| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.91 | +2.53 % | 0 | 20.44 | 22.63 | 20.11 |
| 06/10/2026 | 18.53 | -11.08 % | 0 | 19.14 | 20.79 | 17.70 |
| 07/10/2026 | 19.39 | +4.87 % | 0 | 19.45 | 21.51 | 18.07 |
| 08/10/2026 | 21.71 | +13.78 % | 0 | 20.41 | 22.59 | 20.14 |
| 09/10/2026 | 19.33 | -12.48 % | 0 | 20.24 | 20.69 | 19.20 |
