| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.22 | +3. % | 0 | 35.98 | 37.58 | 32.38 |
| 07/07/2026 | 37.18 | +7.12 % | 0 | 37.13 | 40.88 | 36.31 |
| 08/07/2026 | 28.78 | -20.48 % | 0 | 34.80 | 35.92 | 28.39 |
| 09/07/2026 | 32.11 | +12.29 % | 0 | 31.46 | 32.89 | 29.77 |
| 10/07/2026 | 33.79 | +5.98 % | 0 | 32.26 | 34.04 | 31.06 |
