| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.02 | -8.45 % | 0 | 5.91 | 6.62 | 5.33 |
| 06/10/2026 | 7.23 | +17.29 % | 0 | 6.67 | 7.79 | 5.95 |
| 07/10/2026 | 6.59 | -9.55 % | 0 | 6.15 | 7.41 | 5.43 |
| 08/10/2026 | 5.41 | -19.81 % | 0 | 6.16 | 6.22 | 5.12 |
| 09/10/2026 | 6.32 | +20.06 % | 0 | 6.12 | 6.45 | 5.73 |
