| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.88 | +8.97 % | 0 | 34.25 | 37.87 | 33.26 |
| 20/08/2026 | 31.05 | -15.87 % | 0 | 36.52 | 37.70 | 30.53 |
| 21/08/2026 | 31.70 | +4.28 % | 0 | 30.87 | 32.44 | 30.07 |
| 24/08/2026 | 33.90 | +4.21 % | 0 | 33.71 | 34.59 | 32.29 |
| 25/08/2026 | 28.12 | -15.6 % | 0 | 32.45 | 32.58 | 27.40 |
