| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.24 | -2.66 % | 0 | 20.95 | 22.73 | 20.03 |
| 07/07/2026 | 19.93 | -5.72 % | 0 | 20.03 | 20.33 | 18.18 |
| 08/07/2026 | 25.38 | +26.12 % | 0 | 20.76 | 25.49 | 20.39 |
| 09/07/2026 | 22.20 | -11.43 % | 0 | 23.08 | 23.74 | 22.02 |
| 10/07/2026 | 20.82 | -6.17 % | 0 | 21.84 | 22.54 | 20.64 |
