| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.30 | -10.45 % | 0 | 13.49 | 13.95 | 11.55 |
| 22/05/2026 | 11.05 | -10.71 % | 0 | 13.54 | 13.56 | 10.68 |
| 25/05/2026 | 12.16 | +10.3 % | 0 | 11.20 | 12.99 | 10.96 |
| 26/05/2026 | 10.14 | -16.68 % | 0 | 11.10 | 11.72 | 9.99 |
| 27/05/2026 | 12.50 | +26.39 % | 0 | 12.06 | 14.23 | 11.42 |
