| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 10.56 | +2.92 % | 0 | 11.62 | 11.68 | 9.57 |
| 23/02/2026 | 12.01 | +12.77 % | 0 | 10.23 | 13.19 | 10.01 |
| 24/02/2026 | 11.99 | -1.07 % | 0 | 12.71 | 13.54 | 11.71 |
| 25/02/2026 | 12.11 | +1.68 % | 0 | 11.51 | 12.32 | 10.53 |
| 26/02/2026 | 11.87 | -2.86 % | 0 | 12.36 | 13.12 | 11.32 |