| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 145.96 | -0.6 % | 0 | 144.99 | 150.00 | 142.60 |
| 07/07/2026 | 143.01 | -1.84 % | 0 | 142.93 | 143.88 | 137.83 |
| 08/07/2026 | 155.90 | +8.81 % | 0 | 145.73 | 156.38 | 144.40 |
| 09/07/2026 | 149.79 | -3.44 % | 0 | 151.05 | 153.14 | 148.83 |
| 10/07/2026 | 146.63 | -1.73 % | 0 | 149.15 | 150.95 | 146.30 |
