| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 121.19 | -6.6 % | 0 | 128.88 | 129.63 | 120.17 |
| 30/09/2025 | 125.00 | +4.46 % | 0 | 119.80 | 126.10 | 119.10 |
| 01/10/2025 | 123.00 | -1.07 % | 0 | 123.76 | 128.89 | 122.29 |
| 02/10/2025 | 119.79 | -2.88 % | 0 | 121.12 | 121.71 | 118.72 |
| 03/10/2025 | 114.44 | -5.29 % | 0 | 119.75 | 121.81 | 113.66 |
