| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.48 | +1.49 % | 0 | 105.46 | 108.13 | 100.38 |
| 07/07/2026 | 107.45 | +3.29 % | 0 | 107.86 | 112.89 | 106.65 |
| 08/07/2026 | 94.20 | -11.55 % | 0 | 104.78 | 106.07 | 93.83 |
| 09/07/2026 | 100.17 | +6.15 % | 0 | 99.04 | 101.33 | 96.99 |
| 10/07/2026 | 103.31 | +3.19 % | 0 | 100.78 | 103.89 | 99.16 |
