| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 112.77 | +4.07 % | 0 | 108.89 | 114.26 | 107.79 |
| 20/08/2026 | 104.28 | -7.39 % | 0 | 112.36 | 114.13 | 103.89 |
| 21/08/2026 | 106.30 | +2.93 % | 0 | 104.04 | 107.23 | 103.61 |
| 24/08/2026 | 109.07 | +2.08 % | 0 | 108.68 | 110.42 | 107.19 |
| 25/08/2026 | 100.33 | -7.34 % | 0 | 107.00 | 107.42 | 99.39 |
