| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.55 | -2.08 % | 0 | 62.02 | 62.78 | 58.96 |
| 06/10/2026 | 65.99 | +6.77 % | 0 | 64.50 | 67.55 | 61.93 |
| 07/10/2026 | 63.81 | -3.08 % | 0 | 63.43 | 66.60 | 60.17 |
| 08/10/2026 | 59.84 | -6.92 % | 0 | 62.30 | 62.62 | 58.56 |
| 09/10/2026 | 63.67 | +7.6 % | 0 | 62.41 | 63.92 | 61.40 |
