| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 129.64 | -1.73 % | 0 | 129.97 | 132.13 | 124.91 |
| 20/02/2026 | 133.92 | +2.24 % | 0 | 138.05 | 138.23 | 129.77 |
| 23/02/2026 | 141.10 | +5.84 % | 0 | 132.38 | 145.75 | 132.34 |
| 24/02/2026 | 141.50 | +0.06 % | 0 | 144.86 | 146.60 | 139.91 |
| 25/02/2026 | 142.44 | +1.55 % | 0 | 138.43 | 143.03 | 134.88 |