| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | +10.29 % | 0 | 1.05 | 1.25 | 1.03 |
| 06/10/2026 | 0.90 | -15.57 % | 0 | 0.96 | 1.13 | 0.89 |
| 07/10/2026 | 0.97 | +13.53 % | 0 | 0.96 | 1.14 | 0.89 |
| 08/10/2026 | 1.15 | +41.36 % | 0 | 1.07 | 1.24 | 0.96 |
| 09/10/2026 | 0.99 | -15.81 % | 0 | 1.05 | 1.13 | 0.95 |
