| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.20 | +6.45 % | 0 | 5.39 | 5.65 | 4.33 |
| 07/07/2026 | 5.65 | +14.04 % | 0 | 5.37 | 6.54 | 5.14 |
| 08/07/2026 | 3.75 | -27.7 % | 0 | 4.78 | 5.24 | 3.62 |
| 09/07/2026 | 4.43 | +24.3 % | 0 | 4.43 | 4.66 | 3.76 |
| 10/07/2026 | 4.56 | +9.35 % | 0 | 4.42 | 4.72 | 4.07 |
