| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.01 | -13.56 % | 0 | 5.62 | 5.90 | 4.73 |
| 22/05/2026 | 4.38 | -13.54 % | 0 | 5.55 | 5.55 | 4.22 |
| 25/05/2026 | 4.78 | +10.79 % | 0 | 4.37 | 5.05 | 4.27 |
| 26/05/2026 | 3.87 | -18.97 % | 0 | 4.35 | 4.63 | 3.80 |
| 27/05/2026 | 5.01 | +32.54 % | 0 | 4.75 | 5.75 | 4.48 |
