| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.63 | -1.09 % | 0 | 98.75 | 103.23 | 96.53 |
| 07/07/2026 | 96.92 | -2.71 % | 0 | 96.72 | 97.57 | 92.24 |
| 08/07/2026 | 108.84 | +11.8 % | 0 | 99.17 | 109.19 | 98.06 |
| 09/07/2026 | 102.92 | -4.93 % | 0 | 104.42 | 106.06 | 102.19 |
| 10/07/2026 | 100.07 | -2.57 % | 0 | 102.40 | 103.97 | 99.59 |
