| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.84 | +1.2 % | 0 | 137.27 | 140.67 | 136.60 |
| 06/10/2026 | 133.18 | -3.03 % | 0 | 134.74 | 137.76 | 131.81 |
| 07/10/2026 | 135.57 | +1.84 % | 0 | 135.78 | 139.32 | 132.77 |
| 08/10/2026 | 139.81 | +3.84 % | 0 | 137.10 | 141.06 | 136.86 |
| 09/10/2026 | 135.64 | -3.18 % | 0 | 136.97 | 138.17 | 135.43 |
