| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 88.99 | -3.94 % | 0 | 92.58 | 93.74 | 87.99 |
| 20/08/2026 | 96.76 | +8.91 % | 0 | 89.34 | 97.51 | 88.06 |
| 21/08/2026 | 95.20 | -2.05 % | 0 | 96.96 | 97.81 | 94.23 |
| 24/08/2026 | 92.14 | -1.79 % | 0 | 92.55 | 94.25 | 91.17 |
| 25/08/2026 | 100.20 | +8.37 % | 0 | 94.03 | 101.08 | 93.85 |
