| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.48 | +1.85 % | 0 | 78.56 | 80.92 | 73.60 |
| 07/07/2026 | 80.25 | +4.2 % | 0 | 80.55 | 85.46 | 79.45 |
| 08/07/2026 | 67.98 | -14.29 % | 0 | 77.55 | 78.87 | 67.60 |
| 09/07/2026 | 73.47 | +8.04 % | 0 | 72.22 | 74.43 | 70.36 |
| 10/07/2026 | 76.22 | +4.03 % | 0 | 73.87 | 76.71 | 72.30 |
