| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.56 | -3.34 % | 0 | 35.90 | 36.46 | 33.40 |
| 06/10/2026 | 39.30 | +9.87 % | 0 | 38.04 | 40.71 | 35.83 |
| 07/10/2026 | 37.35 | -4.8 % | 0 | 37.01 | 39.83 | 34.26 |
| 08/10/2026 | 34.01 | -10.32 % | 0 | 36.16 | 36.36 | 32.95 |
| 09/10/2026 | 37.20 | +11.31 % | 0 | 36.20 | 37.36 | 35.11 |
