| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.39 | -6.3 % | 0 | 4.33 | 4.85 | 4.21 |
| 07/07/2026 | 4.15 | -6.01 % | 0 | 4.31 | 4.37 | 3.64 |
| 08/07/2026 | 5.51 | +30.88 % | 0 | 4.37 | 5.54 | 4.24 |
| 09/07/2026 | 4.44 | -18.47 % | 0 | 4.74 | 4.98 | 4.44 |
| 10/07/2026 | 4.21 | -7.58 % | 0 | 4.34 | 4.75 | 4.11 |
