| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.85 | +3.97 % | 0 | 4.64 | 5.49 | 4.53 |
| 06/10/2026 | 3.97 | -16.35 % | 0 | 4.23 | 4.74 | 3.79 |
| 07/10/2026 | 4.25 | +7.47 % | 0 | 4.26 | 4.98 | 3.87 |
| 08/10/2026 | 5.06 | +21.51 % | 0 | 4.67 | 5.37 | 4.53 |
| 09/10/2026 | 4.22 | -17.68 % | 0 | 4.58 | 4.72 | 4.12 |
