| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.31 | +3.57 % | 0 | 1.22 | 1.60 | 1.13 |
| 23/02/2026 | 1.11 | -11.2 % | 0 | 1.32 | 1.41 | 1.08 |
| 24/02/2026 | 1.18 | +5.36 % | 0 | 1.08 | 1.28 | 0.93 |
| 25/02/2026 | 1.07 | -9.75 % | 0 | 1.21 | 1.33 | 1.06 |
| 26/02/2026 | 1.09 | +4.81 % | 0 | 1.03 | 1.12 | 1.01 |