| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | -12.67 % | 0 | 3.64 | 3.79 | 3.13 |
| 30/09/2025 | 3.34 | +10.23 % | 0 | 3.10 | 3.64 | 3.07 |
| 01/10/2025 | 3.24 | -4.57 % | 0 | 3.48 | 3.69 | 3.17 |
| 02/10/2025 | 3.03 | -7.49 % | 0 | 3.26 | 3.37 | 2.94 |
| 03/10/2025 | 2.88 | -9.43 % | 0 | 3.28 | 3.41 | 2.88 |
