| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.37 | -2.5 % | 0 | 52.80 | 53.82 | 49.87 |
| 06/10/2026 | 56.65 | +7.59 % | 0 | 55.21 | 58.19 | 52.71 |
| 07/10/2026 | 54.52 | -3.6 % | 0 | 54.14 | 57.24 | 50.99 |
| 08/10/2026 | 50.68 | -8.05 % | 0 | 53.08 | 53.37 | 49.41 |
| 09/10/2026 | 54.37 | +8.66 % | 0 | 53.17 | 54.59 | 52.10 |
