| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.25 | +1.62 % | 0 | 96.21 | 98.83 | 91.18 |
| 07/07/2026 | 98.25 | +3.67 % | 0 | 98.53 | 103.53 | 97.40 |
| 08/07/2026 | 84.91 | -12.65 % | 0 | 95.47 | 96.77 | 84.63 |
| 09/07/2026 | 90.95 | +6.67 % | 0 | 89.86 | 92.09 | 87.82 |
| 10/07/2026 | 94.03 | +3.45 % | 0 | 91.53 | 94.59 | 89.94 |
