| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 120.81 | -1.84 % | 0 | 121.03 | 123.16 | 116.10 |
| 20/02/2026 | 124.93 | +2.33 % | 0 | 129.03 | 129.21 | 120.85 |
| 23/02/2026 | 132.07 | +6.09 % | 0 | 123.42 | 136.66 | 123.41 |
| 24/02/2026 | 132.45 | +0.03 % | 0 | 135.78 | 137.43 | 130.89 |
| 25/02/2026 | 133.37 | +1.77 % | 0 | 129.39 | 134.02 | 125.76 |