| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.13 | -9.93 % | 0 | 6.83 | 6.88 | 6.13 |
| 30/09/2025 | 6.34 | +5.23 % | 0 | 6.15 | 7.02 | 6.06 |
| 01/10/2025 | 6.08 | -6.61 % | 0 | 6.83 | 7.08 | 6.07 |
| 02/10/2025 | 5.86 | -7.57 % | 0 | 6.49 | 6.59 | 5.80 |
| 03/10/2025 | 5.69 | -7.78 % | 0 | 6.44 | 6.65 | 5.69 |
