| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.07 | +0.8 % | 0 | 4.98 | 5.46 | 4.87 |
| 20/02/2026 | 4.75 | -3.06 % | 0 | 4.65 | 5.15 | 4.41 |
| 23/02/2026 | 4.20 | -12.86 % | 0 | 4.82 | 4.83 | 3.99 |
| 24/02/2026 | 4.04 | -5.28 % | 0 | 4.07 | 4.50 | 3.85 |
| 25/02/2026 | 4.04 | -6.48 % | 0 | 4.50 | 4.66 | 3.89 |
