| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.61 | -1.5 % | 0 | 3.83 | 4.20 | 3.47 |
| 22/05/2026 | 3.53 | -6.86 % | 0 | 3.30 | 3.87 | 3.30 |
| 25/05/2026 | 3.09 | -15.94 % | 0 | 3.36 | 3.53 | 3.02 |
| 26/05/2026 | 3.50 | +9.22 % | 0 | 3.53 | 3.69 | 3.27 |
| 27/05/2026 | 3.10 | -15.44 % | 0 | 3.31 | 3.39 | 3.00 |
