| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 138.88 | +2.04 % | 0 | 143.07 | 143.25 | 134.50 |
| 23/02/2026 | 146.37 | +5.61 % | 0 | 137.32 | 151.07 | 137.29 |
| 24/02/2026 | 146.91 | -0.07 % | 0 | 150.23 | 151.85 | 145.17 |
| 25/02/2026 | 147.98 | +1.61 % | 0 | 143.52 | 148.42 | 139.80 |
| 26/02/2026 | 147.65 | -0.39 % | 0 | 149.09 | 152.28 | 144.15 |