| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.39 | +1.27 % | 0 | 124.41 | 127.13 | 119.29 |
| 07/07/2026 | 126.44 | +2.81 % | 0 | 126.90 | 131.95 | 125.65 |
| 08/07/2026 | 112.93 | -10. % | 0 | 123.81 | 125.07 | 112.59 |
| 09/07/2026 | 119.10 | +5.29 % | 0 | 117.92 | 120.27 | 115.85 |
| 10/07/2026 | 122.31 | +2.75 % | 0 | 119.73 | 122.91 | 118.10 |
