| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.65 | -1.58 % | 0 | 81.19 | 81.99 | 78.03 |
| 06/10/2026 | 85.26 | +5.4 % | 0 | 83.73 | 86.89 | 81.16 |
| 07/10/2026 | 83.31 | -2.06 % | 0 | 82.66 | 85.92 | 79.39 |
| 08/10/2026 | 78.93 | -5.46 % | 0 | 81.46 | 81.85 | 77.71 |
| 09/10/2026 | 82.88 | +6.02 % | 0 | 81.59 | 83.22 | 80.62 |
