| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 132.21 | +3.51 % | 0 | 128.26 | 133.70 | 127.33 |
| 20/08/2026 | 123.60 | -6.37 % | 0 | 131.77 | 133.77 | 123.22 |
| 21/08/2026 | 125.54 | +2.4 % | 0 | 123.37 | 126.68 | 123.02 |
| 24/08/2026 | 128.46 | +1.76 % | 0 | 128.08 | 129.87 | 126.62 |
| 25/08/2026 | 119.63 | -6.31 % | 0 | 126.40 | 126.85 | 118.75 |
