| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 152.37 | +2. % | 0 | 156.51 | 156.69 | 148.10 |
| 23/02/2026 | 159.60 | +5.09 % | 0 | 150.77 | 164.27 | 150.69 |
| 24/02/2026 | 160.01 | +0.01 % | 0 | 163.42 | 165.03 | 158.40 |
| 25/02/2026 | 161.01 | +1.4 % | 0 | 156.92 | 161.61 | 153.13 |
| 26/02/2026 | 161.32 | +0.1 % | 0 | 162.38 | 165.54 | 157.45 |