| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | -7.7 % | 0 | 3.99 | 4.05 | 3.66 |
| 30/09/2025 | 3.67 | +2.66 % | 0 | 3.65 | 4.16 | 3.59 |
| 01/10/2025 | 3.69 | -3.4 % | 0 | 4.06 | 4.17 | 3.53 |
| 02/10/2025 | 3.43 | -7.68 % | 0 | 3.86 | 3.91 | 3.40 |
| 03/10/2025 | 3.38 | -6.89 % | 0 | 3.84 | 3.97 | 3.38 |
