| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.04 | -1.75 % | 0 | 71.53 | 72.31 | 68.39 |
| 06/10/2026 | 75.56 | +6.03 % | 0 | 74.04 | 77.16 | 71.46 |
| 07/10/2026 | 73.39 | -2.63 % | 0 | 72.98 | 76.20 | 69.71 |
| 08/10/2026 | 69.30 | -6.09 % | 0 | 71.80 | 72.15 | 68.05 |
| 09/10/2026 | 73.22 | +6.81 % | 0 | 71.92 | 73.50 | 70.93 |
