| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 122.38 | +3.7 % | 0 | 118.54 | 123.95 | 117.46 |
| 20/08/2026 | 113.91 | -6.83 % | 0 | 122.04 | 123.83 | 113.53 |
| 21/08/2026 | 115.99 | +2.74 % | 0 | 113.67 | 116.92 | 113.27 |
| 24/08/2026 | 118.75 | +1.93 % | 0 | 118.35 | 120.11 | 116.87 |
| 25/08/2026 | 109.97 | -6.76 % | 0 | 116.67 | 117.10 | 109.04 |
