| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.86 | +1.36 % | 0 | 114.94 | 117.57 | 109.78 |
| 07/07/2026 | 117.01 | +3.13 % | 0 | 117.33 | 122.37 | 116.09 |
| 08/07/2026 | 103.46 | -10.76 % | 0 | 114.25 | 115.52 | 103.18 |
| 09/07/2026 | 109.58 | +5.72 % | 0 | 108.24 | 110.74 | 106.36 |
| 10/07/2026 | 112.76 | +2.96 % | 0 | 110.19 | 113.35 | 108.57 |
