| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.88 | -3.06 % | 0 | 110.99 | 112.24 | 104.53 |
| 22/05/2026 | 105.87 | -1.71 % | 0 | 112.11 | 112.20 | 103.40 |
| 25/05/2026 | 110.28 | +5.15 % | 0 | 106.84 | 111.67 | 105.96 |
| 26/05/2026 | 103.75 | -5.59 % | 0 | 106.08 | 108.42 | 103.02 |
| 27/05/2026 | 112.00 | +9.13 % | 0 | 109.65 | 113.37 | 108.06 |