| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.34 | -8.54 % | 0 | 4.80 | 4.83 | 4.34 |
| 30/09/2025 | 4.39 | +3.29 % | 0 | 4.36 | 4.98 | 4.29 |
| 01/10/2025 | 4.23 | -7.44 % | 0 | 4.85 | 5.00 | 4.22 |
| 02/10/2025 | 4.09 | -8.09 % | 0 | 4.61 | 4.68 | 4.06 |
| 03/10/2025 | 4.01 | -7.82 % | 0 | 4.59 | 4.74 | 4.01 |
