| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.64 | +1.39 % | 0 | 3.52 | 3.74 | 3.44 |
| 06/01/2026 | 3.36 | -3.87 % | 0 | 3.62 | 3.65 | 3.21 |
| 07/01/2026 | 3.62 | +4.18 % | 0 | 3.44 | 3.85 | 3.44 |
| 08/01/2026 | 3.45 | -2.96 % | 0 | 3.70 | 3.73 | 3.30 |
| 09/01/2026 | 3.31 | -3.36 % | 0 | 3.38 | 3.56 | 3.03 |
