| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 161.61 | +2.87 % | 0 | 157.63 | 163.13 | 156.84 |
| 20/08/2026 | 152.95 | -5.26 % | 0 | 161.17 | 163.22 | 152.62 |
| 21/08/2026 | 155.02 | +2. % | 0 | 152.72 | 156.15 | 152.47 |
| 24/08/2026 | 157.95 | +1.47 % | 0 | 157.48 | 159.32 | 156.05 |
| 25/08/2026 | 149.05 | -5.12 % | 0 | 155.79 | 156.29 | 148.14 |
