| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.33 | +0.95 % | 0 | 153.39 | 156.09 | 148.21 |
| 07/07/2026 | 155.44 | +2.23 % | 0 | 155.86 | 161.00 | 154.63 |
| 08/07/2026 | 141.79 | -8.21 % | 0 | 152.77 | 154.05 | 141.44 |
| 09/07/2026 | 148.10 | +4.25 % | 0 | 146.87 | 149.22 | 144.77 |
| 10/07/2026 | 151.34 | +2.21 % | 0 | 148.73 | 151.92 | 147.05 |
