| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.99 | -1.24 % | 0 | 110.59 | 111.55 | 107.47 |
| 06/10/2026 | 114.71 | +3.99 % | 0 | 113.15 | 116.41 | 110.71 |
| 07/10/2026 | 113.08 | -1.27 % | 0 | 112.10 | 115.45 | 108.85 |
| 08/10/2026 | 108.41 | -4.07 % | 0 | 110.86 | 111.32 | 107.15 |
| 09/10/2026 | 112.33 | +4.41 % | 0 | 111.00 | 112.83 | 110.11 |
