| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.06 | +1.21 % | 0 | 134.04 | 136.73 | 128.87 |
| 07/07/2026 | 136.16 | +2.66 % | 0 | 136.50 | 141.59 | 135.25 |
| 08/07/2026 | 122.46 | -9.41 % | 0 | 133.41 | 134.68 | 122.19 |
| 09/07/2026 | 128.91 | +5.07 % | 0 | 127.34 | 129.87 | 125.44 |
| 10/07/2026 | 131.91 | +2.5 % | 0 | 129.35 | 132.53 | 127.70 |
