| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.43 | -1.38 % | 0 | 90.94 | 91.79 | 87.79 |
| 06/10/2026 | 95.11 | +4.93 % | 0 | 93.49 | 96.69 | 90.96 |
| 07/10/2026 | 92.95 | -1.99 % | 0 | 92.43 | 95.73 | 89.16 |
| 08/10/2026 | 88.69 | -4.92 % | 0 | 91.21 | 91.63 | 87.47 |
| 09/10/2026 | 92.67 | +5.4 % | 0 | 91.34 | 93.06 | 90.40 |
