| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 141.92 | +3.22 % | 0 | 138.02 | 143.49 | 136.97 |
| 20/08/2026 | 133.36 | -5.95 % | 0 | 141.54 | 143.38 | 132.99 |
| 21/08/2026 | 135.55 | +2.41 % | 0 | 133.12 | 136.49 | 132.81 |
| 24/08/2026 | 138.26 | +1.65 % | 0 | 137.85 | 139.66 | 136.40 |
| 25/08/2026 | 129.45 | -5.83 % | 0 | 136.17 | 136.63 | 128.52 |
