| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 161.75 | +1.91 % | 0 | 165.91 | 166.14 | 157.45 |
| 23/02/2026 | 169.01 | +4.83 % | 0 | 160.14 | 173.70 | 160.05 |
| 24/02/2026 | 169.46 | +0.05 % | 0 | 172.85 | 174.64 | 167.81 |
| 25/02/2026 | 170.44 | +1.36 % | 0 | 166.31 | 171.04 | 162.48 |
| 26/02/2026 | 170.29 | -0.16 % | 0 | 171.82 | 175.03 | 166.86 |