| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.08 | -6.67 % | 0 | 3.30 | 3.42 | 3.04 |
| 30/09/2025 | 3.06 | +2.17 % | 0 | 3.01 | 3.45 | 2.99 |
| 01/10/2025 | 3.08 | -3.3 % | 0 | 3.38 | 3.46 | 2.96 |
| 02/10/2025 | 2.88 | -7.26 % | 0 | 3.21 | 3.32 | 2.80 |
| 03/10/2025 | 2.85 | -6.11 % | 0 | 3.19 | 3.30 | 2.83 |
