| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 133.78 | -2.27 % | 0 | 136.82 | 138.12 | 130.15 |
| 22/05/2026 | 131.81 | -1.14 % | 0 | 138.01 | 138.11 | 129.21 |
| 25/05/2026 | 136.37 | +4.32 % | 0 | 132.81 | 137.82 | 131.90 |
| 26/05/2026 | 129.60 | -4.7 % | 0 | 132.22 | 134.52 | 129.01 |
| 27/05/2026 | 137.66 | +7.17 % | 0 | 135.89 | 142.69 | 134.20 |
