| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 133.63 | -2.38 % | 0 | 136.83 | 138.12 | 130.15 |
| 22/05/2026 | 131.72 | -1.2 % | 0 | 138.01 | 138.11 | 129.21 |
| 25/05/2026 | 136.39 | +4.33 % | 0 | 132.81 | 137.90 | 131.90 |
| 26/05/2026 | 129.67 | -4.65 % | 0 | 132.22 | 134.54 | 129.01 |
| 27/05/2026 | 137.67 | +7.18 % | 0 | 135.89 | 142.69 | 134.21 |
