Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.12 | -8.94 % | 0 | 1.29 | 1.39 | 1.07 |
30/09/2025 | 1.19 | +10.19 % | 0 | 1.09 | 1.38 | 1.08 |
01/10/2025 | 1.15 | -3.36 % | 0 | 1.23 | 1.28 | 1.13 |
02/10/2025 | 1.08 | -6.9 % | 0 | 1.17 | 1.31 | 0.98 |
03/10/2025 | 1.04 | -7.96 % | 0 | 1.17 | 1.22 | 1.04 |