| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.66 | +1.02 % | 0 | 143.68 | 146.39 | 138.51 |
| 07/07/2026 | 145.73 | +2.35 % | 0 | 146.15 | 151.28 | 144.92 |
| 08/07/2026 | 132.11 | -8.84 % | 0 | 143.06 | 144.34 | 131.77 |
| 09/07/2026 | 138.38 | +4.51 % | 0 | 137.17 | 139.52 | 135.07 |
| 10/07/2026 | 141.62 | +2.37 % | 0 | 139.02 | 142.19 | 137.35 |
