| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.23 | -1.27 % | 0 | 100.75 | 101.68 | 97.61 |
| 06/10/2026 | 104.86 | +4.39 % | 0 | 103.31 | 106.54 | 100.82 |
| 07/10/2026 | 102.82 | -1.77 % | 0 | 102.25 | 105.58 | 98.99 |
| 08/10/2026 | 98.49 | -4.49 % | 0 | 101.02 | 101.48 | 97.29 |
| 09/10/2026 | 102.49 | +4.87 % | 0 | 101.15 | 102.94 | 100.24 |
