| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 109.78 | +2.46 % | 0 | 113.95 | 114.14 | 105.50 |
| 23/02/2026 | 117.23 | +6.92 % | 0 | 108.24 | 121.86 | 108.24 |
| 24/02/2026 | 117.78 | -0.05 % | 0 | 121.05 | 122.52 | 116.02 |
| 25/02/2026 | 118.83 | +1.98 % | 0 | 114.35 | 119.22 | 110.71 |
| 26/02/2026 | 118.36 | -0.56 % | 0 | 119.84 | 123.04 | 114.96 |