| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.84 | -13.63 % | 0 | 4.44 | 4.64 | 3.84 |
| 30/09/2025 | 4.11 | +10.19 % | 0 | 3.82 | 4.43 | 3.76 |
| 01/10/2025 | 3.99 | -4.44 % | 0 | 4.27 | 4.54 | 3.89 |
| 02/10/2025 | 3.71 | -7.84 % | 0 | 3.99 | 4.09 | 3.66 |
| 03/10/2025 | 3.52 | -9.74 % | 0 | 4.02 | 4.18 | 3.52 |
