| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 115.64 | -1.13 % | 0 | 119.63 | 124.29 | 112.23 |
| 06/01/2026 | 129.24 | +10.2 % | 0 | 116.66 | 130.43 | 115.53 |
| 07/01/2026 | 117.02 | -8.2 % | 0 | 125.05 | 125.21 | 109.22 |
| 08/01/2026 | 121.26 | +3.94 % | 0 | 113.64 | 122.61 | 112.76 |
| 09/01/2026 | 130.71 | +7.16 % | 0 | 124.68 | 132.18 | 123.60 |