| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.30 | -5.52 % | 0 | 57.39 | 58.73 | 50.97 |
| 22/05/2026 | 52.29 | -3.02 % | 0 | 58.52 | 58.61 | 49.77 |
| 25/05/2026 | 56.80 | +10.84 % | 0 | 53.29 | 58.25 | 52.40 |
| 26/05/2026 | 50.21 | -10.91 % | 0 | 52.58 | 54.93 | 49.48 |
| 27/05/2026 | 61.10 | +24.86 % | 0 | 56.23 | 61.41 | 54.61 |