| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.27 | -0.46 % | 0 | 3.26 | 3.59 | 2.90 |
| 06/01/2026 | 2.88 | -11.27 % | 0 | 3.41 | 3.47 | 2.73 |
| 07/01/2026 | 3.28 | +13.32 % | 0 | 3.09 | 3.80 | 3.07 |
| 08/01/2026 | 3.19 | -4.49 % | 0 | 3.43 | 3.60 | 3.00 |
| 09/01/2026 | 2.83 | -11.16 % | 0 | 3.07 | 3.18 | 2.60 |
