| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.84 | -14.87 % | 0 | 6.80 | 6.88 | 5.81 |
| 30/09/2025 | 6.29 | +11.33 % | 0 | 5.75 | 6.69 | 5.68 |
| 01/10/2025 | 5.96 | -5.99 % | 0 | 6.44 | 6.92 | 5.96 |
| 02/10/2025 | 5.63 | -7.7 % | 0 | 6.01 | 6.14 | 5.56 |
| 03/10/2025 | 5.27 | -10.61 % | 0 | 6.00 | 6.26 | 5.27 |
