| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 107.19 | +4.67 % | 0 | 103.52 | 108.55 | 102.47 |
| 20/08/2026 | 99.17 | -6.82 % | 0 | 106.76 | 108.42 | 98.70 |
| 21/08/2026 | 100.81 | +3.29 % | 0 | 98.94 | 101.69 | 98.29 |
| 24/08/2026 | 103.52 | +2.7 % | 0 | 103.15 | 104.75 | 101.72 |
| 25/08/2026 | 95.17 | -6.8 % | 0 | 101.56 | 101.92 | 94.27 |
