| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.13 | +1.75 % | 0 | 100.06 | 102.59 | 95.33 |
| 07/07/2026 | 101.94 | +3.52 % | 0 | 102.46 | 107.04 | 101.25 |
| 08/07/2026 | 89.67 | -11.06 % | 0 | 99.48 | 100.68 | 89.28 |
| 09/07/2026 | 95.09 | +6.22 % | 0 | 94.06 | 96.27 | 92.28 |
| 10/07/2026 | 97.95 | +3.3 % | 0 | 95.58 | 98.77 | 94.14 |
