| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.48 | -1.82 % | 0 | 58.85 | 59.80 | 56.38 |
| 06/10/2026 | 62.39 | +6.7 % | 0 | 61.02 | 63.83 | 58.90 |
| 07/10/2026 | 60.49 | -2.49 % | 0 | 60.09 | 63.00 | 57.43 |
| 08/10/2026 | 57.38 | -6.02 % | 0 | 59.55 | 59.73 | 55.99 |
| 09/10/2026 | 60.64 | +7.45 % | 0 | 59.61 | 60.80 | 58.33 |
