| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.10 | +1.44 % | 0 | 7.96 | 8.68 | 7.78 |
| 06/10/2026 | 7.31 | -8.28 % | 0 | 7.53 | 7.95 | 7.11 |
| 07/10/2026 | 7.55 | +3.64 % | 0 | 7.65 | 8.42 | 7.26 |
| 08/10/2026 | 8.75 | +11.83 % | 0 | 8.39 | 9.00 | 7.82 |
| 09/10/2026 | 7.98 | -7.8 % | 0 | 8.31 | 8.38 | 7.63 |
