| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.72 | +5.33 % | 0 | 87.29 | 91.95 | 86.17 |
| 20/08/2026 | 83.17 | -7.51 % | 0 | 90.34 | 91.83 | 82.57 |
| 21/08/2026 | 84.40 | +3.54 % | 0 | 82.95 | 85.24 | 82.04 |
| 24/08/2026 | 87.17 | +3.17 % | 0 | 86.83 | 88.20 | 85.32 |
| 25/08/2026 | 79.29 | -7.51 % | 0 | 85.32 | 85.55 | 78.43 |
