| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.43 | +1.93 % | 0 | 84.37 | 86.66 | 79.80 |
| 07/07/2026 | 86.13 | +4.07 % | 0 | 86.47 | 90.94 | 85.31 |
| 08/07/2026 | 74.64 | -12.17 % | 0 | 83.57 | 84.80 | 74.24 |
| 09/07/2026 | 79.60 | +6.85 % | 0 | 78.68 | 80.63 | 76.91 |
| 10/07/2026 | 82.25 | +3.57 % | 0 | 80.05 | 82.92 | 78.69 |
