| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.70 | -2.35 % | 0 | 45.07 | 45.97 | 42.96 |
| 06/10/2026 | 48.23 | +7.81 % | 0 | 46.99 | 49.51 | 45.10 |
| 07/10/2026 | 46.64 | -2.59 % | 0 | 46.14 | 48.77 | 43.82 |
| 08/10/2026 | 43.62 | -6.97 % | 0 | 45.85 | 45.99 | 42.48 |
| 09/10/2026 | 46.74 | +8.69 % | 0 | 45.89 | 46.91 | 44.55 |
