| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.64 | -2.43 % | 0 | 81.48 | 82.36 | 75.77 |
| 22/05/2026 | 76.46 | -0.93 % | 0 | 81.99 | 82.06 | 74.43 |
| 25/05/2026 | 79.89 | +7.11 % | 0 | 76.98 | 81.26 | 76.24 |
| 26/05/2026 | 74.25 | -5.7 % | 0 | 76.64 | 78.47 | 73.82 |
| 27/05/2026 | 80.94 | +11.78 % | 0 | 79.67 | 85.52 | 78.13 |
