| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 112.28 | +2.24 % | 0 | 116.09 | 116.27 | 108.06 |
| 23/02/2026 | 119.04 | +6.27 % | 0 | 110.89 | 123.26 | 110.89 |
| 24/02/2026 | 119.52 | +0.07 % | 0 | 122.48 | 123.90 | 117.62 |
| 25/02/2026 | 120.36 | +1.78 % | 0 | 116.40 | 120.62 | 113.15 |
| 26/02/2026 | 119.94 | -0.34 % | 0 | 121.09 | 124.09 | 116.69 |