| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.33 | -2.82 % | 0 | 81.49 | 82.36 | 75.77 |
| 22/05/2026 | 76.36 | -1.07 % | 0 | 81.99 | 82.06 | 74.43 |
| 25/05/2026 | 79.89 | +7.11 % | 0 | 76.98 | 81.28 | 76.24 |
| 26/05/2026 | 74.30 | -5.63 % | 0 | 76.64 | 78.48 | 73.82 |
| 27/05/2026 | 80.95 | +11.79 % | 0 | 79.67 | 85.52 | 78.08 |
