| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.91 | +1.72 % | 0 | 13.70 | 14.80 | 13.45 |
| 06/10/2026 | 12.66 | -7.73 % | 0 | 13.04 | 13.68 | 12.32 |
| 07/10/2026 | 13.03 | +3.17 % | 0 | 13.22 | 14.38 | 12.59 |
| 08/10/2026 | 14.80 | +12.51 % | 0 | 14.23 | 15.19 | 13.54 |
| 09/10/2026 | 13.44 | -8.7 % | 0 | 14.12 | 14.25 | 13.15 |
