| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.27 | -2.75 % | 0 | 33.53 | 34.32 | 31.81 |
| 06/10/2026 | 36.27 | +9.03 % | 0 | 35.18 | 37.37 | 33.59 |
| 07/10/2026 | 34.71 | -3.45 % | 0 | 34.42 | 36.75 | 32.48 |
| 08/10/2026 | 32.64 | -7.06 % | 0 | 34.36 | 34.51 | 31.25 |
| 09/10/2026 | 35.07 | +10.11 % | 0 | 34.37 | 35.22 | 33.06 |
