| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.32 | +2.17 % | 0 | 70.20 | 72.23 | 65.89 |
| 07/07/2026 | 71.80 | +4.54 % | 0 | 71.99 | 76.24 | 70.94 |
| 08/07/2026 | 61.23 | -13.35 % | 0 | 69.21 | 70.46 | 60.73 |
| 09/07/2026 | 65.70 | +7.45 % | 0 | 64.89 | 66.61 | 63.20 |
| 10/07/2026 | 68.09 | +3.72 % | 0 | 66.07 | 68.64 | 64.80 |
