| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.70 | +6.15 % | 0 | 72.49 | 76.75 | 71.53 |
| 20/08/2026 | 68.65 | -8.28 % | 0 | 75.31 | 76.64 | 67.95 |
| 21/08/2026 | 69.41 | +3.37 % | 0 | 68.45 | 70.42 | 67.41 |
| 24/08/2026 | 72.30 | +3.57 % | 0 | 71.96 | 73.13 | 70.40 |
| 25/08/2026 | 64.88 | -8.34 % | 0 | 70.53 | 70.70 | 64.19 |
