| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.73 | -1.75 % | 0 | 15.61 | 16.65 | 14.87 |
| 07/07/2026 | 15.09 | -3.52 % | 0 | 14.94 | 15.16 | 13.85 |
| 08/07/2026 | 18.12 | +20.29 % | 0 | 15.12 | 18.45 | 15.09 |
| 09/07/2026 | 16.24 | -9.91 % | 0 | 16.66 | 17.37 | 15.68 |
| 10/07/2026 | 15.36 | -5.8 % | 0 | 15.99 | 16.60 | 15.32 |
