| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.96 | +1.6 % | 0 | 21.69 | 23.21 | 21.41 |
| 06/10/2026 | 20.22 | -6.99 % | 0 | 20.76 | 21.70 | 19.72 |
| 07/10/2026 | 20.84 | +3.27 % | 0 | 21.03 | 22.58 | 20.08 |
| 08/10/2026 | 23.09 | +10.61 % | 0 | 22.26 | 23.59 | 21.50 |
| 09/10/2026 | 21.47 | -6.85 % | 0 | 22.13 | 22.33 | 20.95 |
