| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | -8.77 % | 0 | 5.61 | 6.24 | 5.22 |
| 06/10/2026 | 6.37 | +10.5 % | 0 | 6.05 | 6.91 | 5.67 |
| 07/10/2026 | 6.11 | -6.65 % | 0 | 5.80 | 6.66 | 5.50 |
| 08/10/2026 | 5.68 | -12.29 % | 0 | 6.17 | 6.24 | 5.24 |
| 09/10/2026 | 6.22 | +12.27 % | 0 | 6.15 | 6.42 | 5.77 |
