| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.93 | +1.62 % | 0 | 23.48 | 24.51 | 21.24 |
| 07/07/2026 | 24.26 | +5.82 % | 0 | 24.41 | 26.58 | 23.67 |
| 08/07/2026 | 18.97 | -20.49 % | 0 | 22.71 | 23.42 | 18.23 |
| 09/07/2026 | 20.97 | +10.02 % | 0 | 20.69 | 21.78 | 19.63 |
| 10/07/2026 | 22.03 | +4.24 % | 0 | 21.05 | 22.45 | 20.42 |
