| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.14 | -14.86 % | 0 | 24.55 | 25.39 | 20.84 |
| 21/08/2026 | 21.45 | +2.78 % | 0 | 21.02 | 21.84 | 20.53 |
| 24/08/2026 | 22.62 | +2.98 % | 0 | 22.52 | 23.13 | 21.83 |
| 25/08/2026 | 19.16 | -14.5 % | 0 | 21.72 | 21.89 | 18.71 |
| 26/08/2026 | 20.99 | +10.33 % | 0 | 20.09 | 21.53 | 19.88 |
