| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.78 | +7.27 % | 0 | 23.16 | 25.46 | 22.70 |
| 20/08/2026 | 21.14 | -14.88 % | 0 | 24.55 | 25.37 | 20.84 |
| 21/08/2026 | 21.47 | +2.87 % | 0 | 21.02 | 21.84 | 20.53 |
| 24/08/2026 | 22.64 | +3.07 % | 0 | 22.52 | 23.13 | 21.83 |
| 25/08/2026 | 19.14 | -14.59 % | 0 | 21.72 | 21.89 | 18.71 |
