| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.03 | -6.97 % | 0 | 22.76 | 23.16 | 20.08 |
| 22/05/2026 | 19.81 | -3.93 % | 0 | 22.66 | 22.68 | 19.02 |
| 25/05/2026 | 21.11 | +10.21 % | 0 | 19.87 | 22.22 | 19.55 |
| 26/05/2026 | 18.53 | -10.7 % | 0 | 19.77 | 20.59 | 18.39 |
| 27/05/2026 | 21.57 | +20.47 % | 0 | 21.04 | 23.70 | 20.23 |
