| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.88 | +1.06 % | 0 | 91.41 | 94.34 | 90.51 |
| 06/10/2026 | 87.97 | -4.05 % | 0 | 89.26 | 91.63 | 86.77 |
| 07/10/2026 | 89.89 | +1.9 % | 0 | 90.04 | 93.08 | 87.62 |
| 08/10/2026 | 93.74 | +4.54 % | 0 | 91.71 | 94.79 | 91.19 |
| 09/10/2026 | 90.30 | -4.14 % | 0 | 91.56 | 92.23 | 90.01 |
