| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.99 | -5.08 % | 0 | 61.39 | 62.01 | 58.29 |
| 20/08/2026 | 64.07 | +7.64 % | 0 | 59.22 | 64.31 | 58.28 |
| 21/08/2026 | 62.38 | -4.1 % | 0 | 64.20 | 64.34 | 61.81 |
| 24/08/2026 | 60.61 | -2.99 % | 0 | 60.96 | 61.76 | 59.82 |
| 25/08/2026 | 66.07 | +7.34 % | 0 | 61.86 | 66.54 | 61.60 |
