| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.72 | -1.54 % | 0 | 66.25 | 69.21 | 64.52 |
| 07/07/2026 | 64.84 | -3.14 % | 0 | 64.69 | 65.18 | 61.60 |
| 08/07/2026 | 73.09 | +11.94 % | 0 | 65.89 | 73.23 | 65.26 |
| 09/07/2026 | 68.78 | -5.68 % | 0 | 69.71 | 70.93 | 68.13 |
| 10/07/2026 | 66.58 | -3.16 % | 0 | 68.28 | 69.40 | 66.35 |
