| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.40 | +1.2 % | 0 | 153.51 | 156.28 | 148.44 |
| 07/07/2026 | 155.73 | +2.61 % | 0 | 156.22 | 161.00 | 154.82 |
| 08/07/2026 | 142.00 | -7.97 % | 0 | 153.17 | 154.27 | 141.83 |
| 09/07/2026 | 148.34 | +4.52 % | 0 | 147.00 | 149.49 | 145.10 |
| 10/07/2026 | 151.41 | +2.36 % | 0 | 148.82 | 152.16 | 147.25 |
