| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.14 | -0.73 % | 0 | 110.64 | 111.54 | 107.62 |
| 06/10/2026 | 114.73 | +4.41 % | 0 | 113.17 | 116.43 | 110.82 |
| 07/10/2026 | 112.76 | -1.15 % | 0 | 112.14 | 115.48 | 108.97 |
| 08/10/2026 | 108.52 | -3.32 % | 0 | 111.02 | 111.44 | 107.34 |
| 09/10/2026 | 112.46 | +4.72 % | 0 | 111.15 | 112.79 | 110.20 |
