| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 152.30 | +3.38 % | 0 | 148.43 | 153.83 | 147.41 |
| 20/08/2026 | 143.82 | -5.12 % | 0 | 151.92 | 153.72 | 143.47 |
| 21/08/2026 | 145.94 | +2.6 % | 0 | 143.58 | 146.85 | 143.21 |
| 24/08/2026 | 148.62 | +1.94 % | 0 | 148.22 | 150.00 | 146.78 |
| 25/08/2026 | 139.78 | -5.05 % | 0 | 146.55 | 147.01 | 138.85 |
