| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 143.14 | +1.28 % | 0 | 144.12 | 146.97 | 139.16 |
| 07/07/2026 | 146.17 | +2.59 % | 0 | 146.89 | 151.65 | 145.50 |
| 08/07/2026 | 132.80 | -8.42 % | 0 | 143.84 | 144.95 | 132.57 |
| 09/07/2026 | 138.92 | +4.68 % | 0 | 137.72 | 140.19 | 135.83 |
| 10/07/2026 | 142.09 | +2.48 % | 0 | 139.51 | 142.84 | 137.96 |
