| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.75 | -0.93 % | 0 | 101.31 | 102.22 | 98.35 |
| 06/10/2026 | 105.37 | +4.72 % | 0 | 103.83 | 107.06 | 101.50 |
| 07/10/2026 | 103.73 | -0.99 % | 0 | 102.80 | 106.12 | 99.67 |
| 08/10/2026 | 99.22 | -3.67 % | 0 | 101.73 | 102.10 | 98.06 |
| 09/10/2026 | 103.12 | +5.04 % | 0 | 101.85 | 103.46 | 100.89 |
