| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.61 | -1.12 % | 0 | 92.16 | 93.07 | 89.27 |
| 06/10/2026 | 96.17 | +5.03 % | 0 | 94.64 | 97.85 | 92.36 |
| 07/10/2026 | 94.30 | -1.39 % | 0 | 93.62 | 96.92 | 90.51 |
| 08/10/2026 | 90.17 | -4.09 % | 0 | 92.62 | 92.98 | 88.99 |
| 09/10/2026 | 93.98 | +5.28 % | 0 | 92.73 | 94.30 | 91.78 |
