| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 133.91 | +1.32 % | 0 | 134.98 | 137.71 | 129.98 |
| 07/07/2026 | 137.18 | +2.91 % | 0 | 137.66 | 142.39 | 136.28 |
| 08/07/2026 | 123.71 | -8.92 % | 0 | 134.62 | 135.74 | 123.51 |
| 09/07/2026 | 129.87 | +5.04 % | 0 | 128.57 | 131.01 | 126.69 |
| 10/07/2026 | 132.86 | +2.59 % | 0 | 130.32 | 133.64 | 128.78 |
